Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 73.0 73.7 71.6 72.5 14.66 Million
03 Oct, 2023 68.5 74.2 68.5 72.5 27.46 Million
02 Oct, 2023 65.1 69.4 65.0 68.9 4.63 Million
28 Sep, 2023 65.4 66.2 64.3 64.3 1.83 Million
27 Sep, 2023 66.5 67.0 65.6 65.6 1.45 Million
26 Sep, 2023 67.2 67.7 66.1 67.0 1.58 Million
25 Sep, 2023 69.0 69.5 66.8 66.8 2.3 Million
22 Sep, 2023 67.7 68.5 67.0 68.5 1.39 Million
21 Sep, 2023 67.2 68.3 65.5 67.9 3.34 Million
20 Sep, 2023 67.7 68.9 66.7 67.5 3.81 Million