Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 90.0 92.2 87.4 91.9 48.27 Million
02 Nov, 2023 81.6 87.4 79.1 87.4 29.04 Million
01 Nov, 2023 76.0 80.0 75.3 79.5 11.52 Million
31 Oct, 2023 76.5 80.3 74.1 75.2 11.2 Million
30 Oct, 2023 74.9 78.2 74.6 76.3 9.36 Million
27 Oct, 2023 74.8 75.3 74.0 74.1 3.27 Million
26 Oct, 2023 72.8 76.8 72.3 74.8 6.99 Million
25 Oct, 2023 76.8 76.9 74.6 74.6 5.38 Million
24 Oct, 2023 76.4 77.7 74.1 76.2 7.96 Million
23 Oct, 2023 74.9 76.4 73.8 76.2 6.3 Million