Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 90.8 91.3 87.4 87.6 7.3 Million
28 Dec, 2023 89.1 90.3 88.2 90.3 7.69 Million
27 Dec, 2023 85.6 88.4 85.6 88.4 3.85 Million
26 Dec, 2023 85.9 86.8 85.4 85.5 2 Million
25 Dec, 2023 88.1 88.2 85.4 85.4 2.18 Million
22 Dec, 2023 88.0 90.8 86.4 87.0 12.93 Million
21 Dec, 2023 85.4 86.7 84.6 86.4 2.49 Million
20 Dec, 2023 85.5 86.8 84.8 85.5 2.11 Million
19 Dec, 2023 88.0 88.7 84.5 85.4 5.85 Million
18 Dec, 2023 88.5 89.8 87.2 88.4 3.56 Million