Team Group Inc. (4967.TW)

TWD 70.8

(-5.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 80.0 86.2 79.3 85.2 11.44 Million
12 Jan, 2024 79.4 80.1 78.4 78.4 2.11 Million
11 Jan, 2024 79.3 80.1 78.3 79.0 1.77 Million
10 Jan, 2024 77.9 79.6 77.6 79.1 2.27 Million
09 Jan, 2024 80.7 80.7 78.1 78.2 1.82 Million
08 Jan, 2024 80.0 80.5 78.5 79.7 2.08 Million
05 Jan, 2024 80.0 81.7 79.2 79.3 2.8 Million
04 Jan, 2024 81.5 82.7 77.9 79.0 5.83 Million
03 Jan, 2024 85.2 85.3 81.8 81.8 6.58 Million
02 Jan, 2024 87.1 88.0 85.7 85.7 2.83 Million