Team Group Inc. (4967.TW)
TWD 79.5
(-1.85%)
TWD 79.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 67.7 | 68.9 | 66.7 | 67.5 | 3.81 Million |
| 19 Sep, 2023 | 70.0 | 70.5 | 67.0 | 67.4 | 3.39 Million |
| 18 Sep, 2023 | 70.1 | 71.3 | 69.4 | 69.4 | 3.54 Million |
| 15 Sep, 2023 | 70.9 | 72.8 | 70.1 | 70.4 | 13.69 Million |
| 14 Sep, 2023 | 69.4 | 71.4 | 68.3 | 70.0 | 11 Million |
EFE
RBG
NWARF
SCAR3
300981
ISHM