Team Group Inc. (4967.TW)
TWD 70.8
(-5.22%)
TWD 70.8
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 86.0 | 93.3 | 85.1 | 90.0 | 25.39 Million |
| 09 Apr, 2024 | 87.5 | 87.5 | 84.5 | 85.6 | 4.62 Million |
| 08 Apr, 2024 | 84.7 | 87.0 | 83.8 | 85.5 | 7.18 Million |
| 03 Apr, 2024 | 83.1 | 83.8 | 82.3 | 83.8 | 2.34 Million |
| 02 Apr, 2024 | 82.0 | 85.6 | 81.9 | 82.7 | 10.79 Million |
| 01 Apr, 2024 | 79.4 | 80.9 | 79.4 | 80.1 | 1.08 Million |
| 29 Mar, 2024 | 80.0 | 80.5 | 78.9 | 79.0 | 977.94 Thousand |
| 28 Mar, 2024 | 79.9 | 80.8 | 79.0 | 79.0 | 1.6 Million |
| 27 Mar, 2024 | 79.8 | 80.7 | 78.5 | 80.1 | 1.55 Million |
| 26 Mar, 2024 | 82.2 | 83.7 | 78.9 | 78.9 | 4.68 Million |
EFE
RBG
NWARF
SCAR3
300981
ISHM