Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 104.0 | 104.5 | 103.5 | 104.5 | 2.92 Million |
| 16 Nov, 2023 | 104.0 | 104.0 | 102.5 | 103.5 | 2.3 Million |
| 15 Nov, 2023 | 104.0 | 104.0 | 102.5 | 103.5 | 2.4 Million |
| 14 Nov, 2023 | 103.0 | 103.5 | 101.5 | 102.5 | 2.02 Million |
| 13 Nov, 2023 | 103.0 | 103.5 | 102.0 | 103.0 | 2.04 Million |
| 10 Nov, 2023 | 103.0 | 103.5 | 101.5 | 102.0 | 1.91 Million |
| 09 Nov, 2023 | 103.0 | 104.0 | 102.0 | 103.5 | 2.51 Million |
| 08 Nov, 2023 | 102.5 | 104.0 | 101.5 | 103.0 | 3.31 Million |
| 07 Nov, 2023 | 101.5 | 101.5 | 100.0 | 101.5 | 3.24 Million |
| 06 Nov, 2023 | 100.5 | 102.5 | 98.8 | 102.5 | 4.04 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL