Zhen Ding Technology Holding Limited (4958.TW)
TWD 96.2
(-3.41%)
TWD 96.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 103.0 | 103.5 | 102.5 | 103.0 | 1.84 Million |
| 30 Nov, 2023 | 104.0 | 104.0 | 102.0 | 103.5 | 4.38 Million |
| 29 Nov, 2023 | 104.5 | 104.5 | 103.0 | 104.5 | 3.03 Million |
| 28 Nov, 2023 | 103.5 | 105.0 | 103.5 | 104.5 | 2.42 Million |
| 27 Nov, 2023 | 105.5 | 106.0 | 103.0 | 103.0 | 2.95 Million |
| 24 Nov, 2023 | 107.0 | 107.5 | 104.5 | 105.0 | 3.82 Million |
| 23 Nov, 2023 | 103.0 | 106.0 | 103.0 | 106.0 | 5.92 Million |
| 22 Nov, 2023 | 103.0 | 103.5 | 102.0 | 103.0 | 1.64 Million |
| 21 Nov, 2023 | 103.0 | 104.0 | 101.5 | 104.0 | 3.8 Million |
| 20 Nov, 2023 | 104.5 | 104.5 | 101.5 | 102.0 | 3.46 Million |
AMNNF
SNGCF
UNOMINDA
ARL
0Y0Y
SCBL