TWD 91.0
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 107.0 | 107.0 | 103.5 | 103.5 | 7.72 Million |
04 Jul, 2024 | 104.0 | 107.0 | 103.5 | 106.5 | 17.45 Million |
03 Jul, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 18.3 Million |
02 Jul, 2024 | 104.0 | 104.5 | 102.5 | 103.5 | 15.15 Million |
01 Jul, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 18.35 Million |
28 Jun, 2024 | 104.0 | 105.5 | 102.5 | 104.5 | 26.53 Million |
27 Jun, 2024 | 105.0 | 106.5 | 102.0 | 102.5 | 46.26 Million |
26 Jun, 2024 | 115.0 | 116.5 | 113.0 | 114.5 | 20.94 Million |
25 Jun, 2024 | 117.0 | 117.0 | 114.0 | 116.0 | 15.19 Million |
24 Jun, 2024 | 118.5 | 118.5 | 116.0 | 117.0 | 10.28 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN