Pegatron Corporation (4938.TW)

TWD 92.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 104.0 107.0 103.5 106.5 17.45 Million
03 Jul, 2024 105.0 105.0 102.0 103.0 18.3 Million
02 Jul, 2024 104.0 104.5 102.5 103.5 15.15 Million
01 Jul, 2024 105.5 106.0 104.0 104.0 18.35 Million
28 Jun, 2024 104.0 105.5 102.5 104.5 26.53 Million
27 Jun, 2024 105.0 106.5 102.0 102.5 46.26 Million
26 Jun, 2024 115.0 116.5 113.0 114.5 20.94 Million
25 Jun, 2024 117.0 117.0 114.0 116.0 15.19 Million
24 Jun, 2024 118.5 118.5 116.0 117.0 10.28 Million
21 Jun, 2024 120.0 120.5 118.0 119.0 13.07 Million