Pegatron Corporation (4938.TW)
TWD 80.8
(-2.65%)
TWD 80.8
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 83.0 | 83.5 | 82.7 | 83.2 | 346 Thousand |
| 02 Jun, 2025 | 83.1 | 83.5 | 82.0 | 82.1 | 1.7 Million |
| 29 May, 2025 | 85.3 | 85.8 | 83.9 | 83.9 | 9.63 Million |
| 28 May, 2025 | 85.0 | 85.4 | 84.5 | 84.7 | 6.09 Million |
| 27 May, 2025 | 85.6 | 86.3 | 84.3 | 84.3 | 4.23 Million |
| 26 May, 2025 | 85.0 | 86.2 | 84.9 | 85.6 | 3.68 Million |
| 23 May, 2025 | 85.6 | 86.4 | 85.0 | 85.0 | 4.43 Million |
| 22 May, 2025 | 85.6 | 86.8 | 85.5 | 85.5 | 5.27 Million |
| 21 May, 2025 | 85.1 | 86.9 | 84.9 | 85.9 | 7.99 Million |
| 20 May, 2025 | 87.5 | 88.8 | 86.1 | 86.1 | 6.26 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN