TWD 91.2
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 90.0 | 92.2 | 90.0 | 91.8 | 4.9 Million |
02 Jan, 2025 | 91.8 | 92.4 | 89.2 | 89.2 | 9.78 Million |
31 Dec, 2024 | 92.1 | 92.7 | 90.5 | 91.9 | 12.51 Million |
30 Dec, 2024 | 93.4 | 94.0 | 91.7 | 92.0 | 10.32 Million |
27 Dec, 2024 | 93.4 | 93.8 | 92.7 | 93.0 | 2.38 Million |
26 Dec, 2024 | 93.5 | 93.8 | 92.9 | 93.8 | 2.34 Million |
25 Dec, 2024 | 92.9 | 93.2 | 92.3 | 92.8 | 2.75 Million |
24 Dec, 2024 | 94.0 | 94.4 | 92.0 | 92.4 | 4.21 Million |
23 Dec, 2024 | 92.0 | 93.8 | 91.9 | 93.5 | 6.3 Million |
20 Dec, 2024 | 90.0 | 91.6 | 90.0 | 90.3 | 10.7 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN