Pegatron Corporation (4938.TW)
TWD 80.8
(-2.65%)
TWD 80.8
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 85.1 | 86.9 | 84.9 | 85.9 | 7.99 Million |
| 20 May, 2025 | 87.5 | 88.8 | 86.1 | 86.1 | 6.26 Million |
| 19 May, 2025 | 88.2 | 89.0 | 86.1 | 86.1 | 6.8 Million |
| 16 May, 2025 | 88.0 | 89.3 | 87.7 | 88.2 | 7.62 Million |
| 15 May, 2025 | 88.1 | 88.8 | 87.7 | 88.1 | 6.67 Million |
| 14 May, 2025 | 87.9 | 89.0 | 87.0 | 89.0 | 6.13 Million |
| 13 May, 2025 | 85.8 | 87.4 | 85.8 | 87.2 | 5.86 Million |
| 12 May, 2025 | 84.2 | 86.0 | 84.2 | 85.1 | 3.06 Million |
| 09 May, 2025 | 81.5 | 83.8 | 81.3 | 83.6 | 3.56 Million |
| 08 May, 2025 | 82.1 | 83.5 | 82.1 | 82.8 | 3.71 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN