TWD 92.7
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 117.0 | 122.0 | 116.5 | 120.0 | 13.2 Million |
19 Jun, 2024 | 116.5 | 117.0 | 114.5 | 116.5 | 12.55 Million |
18 Jun, 2024 | 117.0 | 118.0 | 115.5 | 116.5 | 9.41 Million |
17 Jun, 2024 | 116.0 | 116.5 | 114.5 | 116.5 | 6.83 Million |
14 Jun, 2024 | 116.5 | 117.5 | 115.0 | 115.5 | 9.87 Million |
13 Jun, 2024 | 114.0 | 118.0 | 113.0 | 116.5 | 16.18 Million |
12 Jun, 2024 | 111.5 | 113.0 | 111.0 | 112.5 | 7.58 Million |
11 Jun, 2024 | 111.0 | 114.0 | 111.0 | 112.0 | 10.67 Million |
07 Jun, 2024 | 111.5 | 112.5 | 111.0 | 111.5 | 7.35 Million |
06 Jun, 2024 | 112.5 | 114.5 | 111.5 | 111.5 | 10.23 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN