Pegatron Corporation (4938.TW)

TWD 92.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 111.0 113.0 110.0 111.0 13.6 Million
04 Jun, 2024 112.5 113.0 110.0 111.0 16.53 Million
03 Jun, 2024 110.0 116.0 110.0 111.5 25.5 Million
31 May, 2024 104.5 106.5 104.0 106.0 17.47 Million
30 May, 2024 103.5 105.0 103.0 103.5 10.16 Million
29 May, 2024 105.0 105.5 103.0 104.5 13.04 Million
28 May, 2024 106.0 106.5 104.5 105.0 7.68 Million
27 May, 2024 106.0 107.5 105.0 106.5 11.63 Million
24 May, 2024 106.0 107.5 104.5 106.0 10.3 Million
23 May, 2024 107.5 107.5 104.5 106.5 14.35 Million