Pegatron Corporation (4938.TW)

TWD 91.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 99.3 99.3 92.7 93.6 13.84 Million
02 Aug, 2024 101.0 103.5 100.0 103.0 11.34 Million
01 Aug, 2024 102.0 104.5 101.5 104.5 8.79 Million
31 Jul, 2024 101.0 102.0 100.0 100.5 9.54 Million
30 Jul, 2024 103.0 103.0 98.4 102.0 11.34 Million
29 Jul, 2024 105.5 106.0 103.5 104.0 5.18 Million
26 Jul, 2024 102.5 105.0 101.5 104.5 9.26 Million
25 Jul, 2024 105.0 105.0 105.0 105.0 -
23 Jul, 2024 105.0 105.5 104.0 105.0 5.51 Million
22 Jul, 2024 105.5 106.0 102.5 103.5 11.27 Million