TWD 91.8
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 3.92 Million |
30 Aug, 2024 | 103.0 | 104.0 | 102.0 | 102.5 | 8.07 Million |
29 Aug, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 8.06 Million |
28 Aug, 2024 | 104.0 | 104.5 | 103.0 | 104.0 | 4.03 Million |
27 Aug, 2024 | 103.5 | 104.5 | 103.0 | 104.0 | 3.1 Million |
26 Aug, 2024 | 104.0 | 105.5 | 103.5 | 104.5 | 3.08 Million |
25 Aug, 2024 | 104.0 | 105.5 | 103.5 | 104.5 | 3 Million |
23 Aug, 2024 | 103.0 | 104.0 | 102.5 | 104.0 | 2.2 Million |
22 Aug, 2024 | 105.0 | 105.5 | 103.0 | 104.0 | 5.59 Million |
21 Aug, 2024 | 105.0 | 105.5 | 104.0 | 105.0 | 6.06 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN