TWD 91.0
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 96.0 | 100.5 | 96.0 | 100.0 | 4.5 Million |
08 Sep, 2024 | 96.0 | 100.5 | 96.0 | 100.0 | 4.48 Million |
06 Sep, 2024 | 99.5 | 101.0 | 99.0 | 100.0 | 4.51 Million |
05 Sep, 2024 | 100.5 | 102.0 | 99.5 | 99.9 | 4.91 Million |
04 Sep, 2024 | 98.8 | 101.0 | 96.4 | 98.5 | 12.33 Million |
03 Sep, 2024 | 104.5 | 106.0 | 103.5 | 104.0 | 12.25 Million |
02 Sep, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 4.48 Million |
01 Sep, 2024 | 103.0 | 104.5 | 102.5 | 103.5 | 3.92 Million |
30 Aug, 2024 | 103.0 | 104.0 | 102.0 | 102.5 | 8.07 Million |
29 Aug, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 8.06 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN