TWD 91.0
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 6.42 Million |
15 Aug, 2024 | 104.0 | 104.5 | 102.0 | 102.5 | 6.4 Million |
14 Aug, 2024 | 103.5 | 104.0 | 102.0 | 103.5 | 6.4 Million |
13 Aug, 2024 | 103.0 | 104.0 | 101.5 | 102.5 | 6.38 Million |
12 Aug, 2024 | 100.0 | 102.5 | 100.0 | 102.0 | 5.81 Million |
11 Aug, 2024 | 100.0 | 102.5 | 100.0 | 102.0 | 5.79 Million |
09 Aug, 2024 | 97.0 | 99.7 | 96.4 | 99.5 | 7.4 Million |
08 Aug, 2024 | 94.0 | 97.1 | 93.7 | 95.8 | 6.15 Million |
07 Aug, 2024 | 92.5 | 97.2 | 92.4 | 96.2 | 4.16 Million |
06 Aug, 2024 | 94.3 | 95.1 | 89.3 | 93.0 | 11.97 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN