Pegatron Corporation (4938.TW)

TWD 91.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 104.0 104.0 102.5 104.0 6.42 Million
15 Aug, 2024 104.0 104.5 102.0 102.5 6.4 Million
14 Aug, 2024 103.5 104.0 102.0 103.5 6.4 Million
13 Aug, 2024 103.0 104.0 101.5 102.5 6.38 Million
12 Aug, 2024 100.0 102.5 100.0 102.0 5.81 Million
11 Aug, 2024 100.0 102.5 100.0 102.0 5.79 Million
09 Aug, 2024 97.0 99.7 96.4 99.5 7.4 Million
08 Aug, 2024 94.0 97.1 93.7 95.8 6.15 Million
07 Aug, 2024 92.5 97.2 92.4 96.2 4.16 Million
06 Aug, 2024 94.3 95.1 89.3 93.0 11.97 Million