Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.15 | 31.15 | 30.7 | 30.7 | 201.49 Thousand |
| 11 Nov, 2024 | 31.5 | 31.75 | 30.6 | 31.15 | 533.88 Thousand |
| 08 Nov, 2024 | 33.45 | 33.5 | 33.2 | 33.2 | 75.08 Thousand |
| 07 Nov, 2024 | 33.6 | 33.6 | 33.05 | 33.4 | 81.2 Thousand |
| 06 Nov, 2024 | 33.8 | 33.9 | 33.3 | 33.5 | 39.78 Thousand |
| 05 Nov, 2024 | 33.05 | 33.4 | 33.05 | 33.05 | 75.8 Thousand |
| 04 Nov, 2024 | 33.75 | 33.8 | 33.0 | 33.05 | 208.53 Thousand |
| 01 Nov, 2024 | 32.25 | 33.95 | 32.1 | 33.75 | 210.76 Thousand |
| 31 Oct, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 30 Oct, 2024 | 34.55 | 34.6 | 34.1 | 34.1 | 66.83 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF