Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.7 | 30.7 | 30.4 | 30.65 | 60.17 Thousand |
| 09 Dec, 2024 | 30.75 | 30.75 | 30.6 | 30.65 | 42.23 Thousand |
| 06 Dec, 2024 | 30.6 | 30.85 | 30.6 | 30.8 | 49.76 Thousand |
| 05 Dec, 2024 | 30.7 | 30.9 | 30.6 | 30.6 | 105.85 Thousand |
| 04 Dec, 2024 | 30.8 | 30.95 | 30.7 | 30.7 | 57.25 Thousand |
| 03 Dec, 2024 | 30.7 | 31.05 | 30.7 | 30.75 | 66.73 Thousand |
| 02 Dec, 2024 | 30.65 | 30.95 | 30.65 | 30.9 | 77.12 Thousand |
| 29 Nov, 2024 | 30.5 | 30.55 | 30.45 | 30.55 | 29.62 Thousand |
| 28 Nov, 2024 | 30.8 | 30.8 | 30.35 | 30.5 | 70.34 Thousand |
| 27 Nov, 2024 | 31.25 | 31.25 | 30.75 | 30.8 | 65.11 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF