Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.5 | 30.5 | 30.45 | 30.45 | 15.11 Thousand |
| 07 Jan, 2025 | 30.65 | 30.65 | 30.5 | 30.5 | 33.01 Thousand |
| 06 Jan, 2025 | 30.65 | 30.75 | 30.45 | 30.75 | 111.17 Thousand |
| 03 Jan, 2025 | 30.8 | 30.95 | 30.55 | 30.7 | 28 Thousand |
| 02 Jan, 2025 | 30.95 | 31.0 | 30.5 | 30.65 | 110.91 Thousand |
| 31 Dec, 2024 | 30.6 | 30.65 | 30.4 | 30.5 | 16.31 Thousand |
| 30 Dec, 2024 | 30.7 | 30.75 | 30.6 | 30.65 | 40.74 Thousand |
| 27 Dec, 2024 | 30.7 | 30.9 | 30.5 | 30.7 | 62.93 Thousand |
| 26 Dec, 2024 | 30.5 | 30.75 | 30.5 | 30.5 | 30.45 Thousand |
| 25 Dec, 2024 | 30.25 | 30.45 | 30.2 | 30.2 | 30.68 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF