Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 29.6 | 29.8 | 29.6 | 29.75 | 23.66 Thousand |
| 20 Jan, 2025 | 29.6 | 29.6 | 29.55 | 29.6 | 95.82 Thousand |
| 17 Jan, 2025 | 29.75 | 29.85 | 29.6 | 29.6 | 63.35 Thousand |
| 16 Jan, 2025 | 30.05 | 30.2 | 28.4 | 29.7 | 336.47 Thousand |
| 15 Jan, 2025 | 30.1 | 30.2 | 30.0 | 30.05 | 27.13 Thousand |
| 14 Jan, 2025 | 30.0 | 30.2 | 29.95 | 30.1 | 36.26 Thousand |
| 13 Jan, 2025 | 30.0 | 30.2 | 29.75 | 29.9 | 82.47 Thousand |
| 10 Jan, 2025 | 30.25 | 30.35 | 29.95 | 30.15 | 70.56 Thousand |
| 09 Jan, 2025 | 30.5 | 30.5 | 30.2 | 30.25 | 41.55 Thousand |
| 08 Jan, 2025 | 30.5 | 30.5 | 30.45 | 30.45 | 15.11 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF