TWD 30.1
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 32.0 | 32.2 | 32.0 | 32.05 | 62.48 Thousand |
27 Aug, 2024 | 32.1 | 32.15 | 32.05 | 32.15 | 60.19 Thousand |
26 Aug, 2024 | 31.9 | 32.15 | 31.9 | 32.1 | 56.01 Thousand |
25 Aug, 2024 | 31.9 | 32.15 | 31.9 | 32.1 | 54.65 Thousand |
23 Aug, 2024 | 31.85 | 32.05 | 31.75 | 32.05 | 57.32 Thousand |
22 Aug, 2024 | 31.65 | 31.85 | 31.65 | 31.85 | 55.49 Thousand |
21 Aug, 2024 | 31.65 | 31.7 | 31.45 | 31.65 | 71.97 Thousand |
20 Aug, 2024 | 31.75 | 31.8 | 31.7 | 31.7 | 70 Thousand |
19 Aug, 2024 | 31.8 | 31.85 | 31.5 | 31.6 | 153.87 Thousand |
18 Aug, 2024 | 31.8 | 31.85 | 31.5 | 31.6 | 152.89 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF