Star Comgistic Capital Co., Ltd. (4930.TW)

TWD 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 31.65 31.85 31.6 31.6 83.76 Thousand
26 Feb, 2025 31.75 31.75 31.4 31.65 53.43 Thousand
25 Feb, 2025 31.8 31.85 31.45 31.7 64.31 Thousand
24 Feb, 2025 31.8 31.9 31.8 31.8 45.15 Thousand
21 Feb, 2025 31.7 31.95 31.7 31.75 51.51 Thousand
20 Feb, 2025 31.4 31.7 31.4 31.7 67.37 Thousand
19 Feb, 2025 31.25 31.4 31.25 31.35 37.89 Thousand
18 Feb, 2025 31.25 31.3 31.15 31.25 32.64 Thousand
17 Feb, 2025 31.35 31.35 31.1 31.2 70.93 Thousand
14 Feb, 2025 30.95 31.3 30.95 31.25 46.36 Thousand