Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 30.55 | 30.6 | 30.35 | 30.6 | 180.8 Thousand |
| 27 Mar, 2025 | 30.8 | 30.8 | 30.6 | 30.65 | 75.01 Thousand |
| 26 Mar, 2025 | 30.85 | 30.85 | 30.7 | 30.8 | 122.76 Thousand |
| 25 Mar, 2025 | 30.95 | 30.95 | 30.8 | 30.8 | 94.05 Thousand |
| 24 Mar, 2025 | 31.0 | 31.0 | 30.85 | 30.9 | 106.62 Thousand |
| 21 Mar, 2025 | 31.15 | 31.15 | 30.95 | 31.0 | 62.12 Thousand |
| 20 Mar, 2025 | 30.9 | 31.15 | 30.9 | 31.1 | 42.33 Thousand |
| 19 Mar, 2025 | 31.1 | 31.1 | 30.9 | 30.95 | 342.27 Thousand |
| 18 Mar, 2025 | 31.05 | 31.05 | 30.9 | 30.95 | 372.74 Thousand |
| 17 Mar, 2025 | 31.0 | 31.25 | 30.9 | 30.95 | 469.92 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF