Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.1 | 25.2 | 24.7 | 24.95 | 153.05 Thousand |
| 11 Apr, 2025 | 25.0 | 25.0 | 24.0 | 24.95 | 93.31 Thousand |
| 10 Apr, 2025 | 25.0 | 25.0 | 23.4 | 25.0 | 316.57 Thousand |
| 09 Apr, 2025 | 23.95 | 24.0 | 22.2 | 22.75 | 217.63 Thousand |
| 08 Apr, 2025 | 25.6 | 25.6 | 23.05 | 23.95 | 340.99 Thousand |
| 07 Apr, 2025 | 25.6 | 26.35 | 25.6 | 25.6 | 220.56 Thousand |
| 02 Apr, 2025 | 28.55 | 28.55 | 28.4 | 28.4 | 72.25 Thousand |
| 01 Apr, 2025 | 28.05 | 28.7 | 28.05 | 28.55 | 168.32 Thousand |
| 31 Mar, 2025 | 30.5 | 30.5 | 29.55 | 30.0 | 217.71 Thousand |
| 28 Mar, 2025 | 30.55 | 30.6 | 30.35 | 30.6 | 180.8 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF