Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.7 | 24.7 | 24.25 | 24.35 | 308.34 Thousand |
| 09 May, 2025 | 24.95 | 25.45 | 24.85 | 25.0 | 102.93 Thousand |
| 08 May, 2025 | 24.9 | 25.05 | 24.9 | 24.9 | 85.34 Thousand |
| 07 May, 2025 | 24.9 | 25.15 | 24.9 | 24.9 | 114.06 Thousand |
| 06 May, 2025 | 24.8 | 25.15 | 24.8 | 24.85 | 81.56 Thousand |
| 05 May, 2025 | 25.0 | 25.05 | 24.6 | 24.8 | 79.02 Thousand |
| 02 May, 2025 | 25.0 | 25.15 | 25.0 | 25.0 | 200.35 Thousand |
| 01 May, 2025 | 24.9 | 25.0 | 24.85 | 24.9 | 78.39 Thousand |
| 30 Apr, 2025 | 24.9 | 25.0 | 24.85 | 24.9 | 78.62 Thousand |
| 29 Apr, 2025 | 24.7 | 24.95 | 24.7 | 24.85 | 123.79 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF