Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.15 | 23.15 | 23.1 | 23.1 | 17.11 Thousand |
| 05 Jun, 2025 | 23.4 | 23.4 | 23.0 | 23.0 | 29.13 Thousand |
| 04 Jun, 2025 | 22.9 | 23.25 | 22.9 | 22.95 | 50.07 Thousand |
| 03 Jun, 2025 | 23.0 | 23.0 | 22.85 | 22.9 | 36.09 Thousand |
| 02 Jun, 2025 | 23.4 | 23.4 | 22.9 | 22.9 | 50.44 Thousand |
| 29 May, 2025 | 23.6 | 23.6 | 23.4 | 23.4 | 87.24 Thousand |
| 28 May, 2025 | 23.65 | 23.8 | 23.4 | 23.4 | 78.5 Thousand |
| 27 May, 2025 | 23.9 | 23.9 | 23.6 | 23.65 | 50.33 Thousand |
| 26 May, 2025 | 23.85 | 24.0 | 23.8 | 23.8 | 90.27 Thousand |
| 23 May, 2025 | 23.65 | 23.85 | 23.65 | 23.85 | 17.3 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF