Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.9 | 31.4 | 30.9 | 31.25 | 106.13 Thousand |
| 25 Nov, 2024 | 30.8 | 30.95 | 30.75 | 30.8 | 54.29 Thousand |
| 22 Nov, 2024 | 30.5 | 30.8 | 30.45 | 30.7 | 68.62 Thousand |
| 21 Nov, 2024 | 30.65 | 30.65 | 30.5 | 30.5 | 61.66 Thousand |
| 20 Nov, 2024 | 30.55 | 30.7 | 30.55 | 30.6 | 39.34 Thousand |
| 19 Nov, 2024 | 30.3 | 30.85 | 30.3 | 30.55 | 71.09 Thousand |
| 18 Nov, 2024 | 30.5 | 30.6 | 30.3 | 30.3 | 94.17 Thousand |
| 15 Nov, 2024 | 30.6 | 30.85 | 30.5 | 30.5 | 170.8 Thousand |
| 14 Nov, 2024 | 30.75 | 30.8 | 30.5 | 30.65 | 81.11 Thousand |
| 13 Nov, 2024 | 30.75 | 30.95 | 30.5 | 30.75 | 63.53 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF