Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 24.6
(-1.6%)
TWD 24.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 34.8 | 35.4 | 34.5 | 34.5 | 220.82 Thousand |
| 28 Oct, 2024 | 34.5 | 34.6 | 34.35 | 34.45 | 47.23 Thousand |
| 25 Oct, 2024 | 34.75 | 35.2 | 34.45 | 34.5 | 55.01 Thousand |
| 24 Oct, 2024 | 34.65 | 34.8 | 34.5 | 34.55 | 85.41 Thousand |
| 23 Oct, 2024 | 34.6 | 34.75 | 34.3 | 34.65 | 67.18 Thousand |
| 22 Oct, 2024 | 34.7 | 34.85 | 34.45 | 34.55 | 45.12 Thousand |
| 21 Oct, 2024 | 34.45 | 34.9 | 34.35 | 34.7 | 126.4 Thousand |
| 18 Oct, 2024 | 34.45 | 34.7 | 34.3 | 34.4 | 77.18 Thousand |
| 17 Oct, 2024 | 34.5 | 34.75 | 34.3 | 34.45 | 90.45 Thousand |
| 16 Oct, 2024 | 34.05 | 34.75 | 34.0 | 34.5 | 270.7 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF