Star Comgistic Capital Co., Ltd. (4930.TW)

TWD 24.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.65 34.95 34.45 34.6 138.44 Thousand
14 Oct, 2024 35.15 35.15 34.3 34.5 233.84 Thousand
11 Oct, 2024 35.3 35.75 34.4 34.5 119.75 Thousand
09 Oct, 2024 35.45 35.45 34.95 35.3 143.66 Thousand
08 Oct, 2024 35.3 35.5 34.9 35.35 229.6 Thousand
07 Oct, 2024 34.55 35.2 34.4 35.15 227.16 Thousand
04 Oct, 2024 34.2 35.85 33.8 34.3 945.24 Thousand
01 Oct, 2024 34.65 34.65 34.0 34.1 142.24 Thousand
30 Sep, 2024 33.55 33.8 33.55 33.7 62.23 Thousand
27 Sep, 2024 33.5 33.7 33.5 33.55 95 Thousand