Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 30.1
(-1.63%)
TWD 30.1
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 35.0 | 36.45 | 35.0 | 35.05 | 325.72 Thousand |
| 26 Apr, 2024 | 34.5 | 34.8 | 34.5 | 34.7 | 154.17 Thousand |
| 25 Apr, 2024 | 34.55 | 35.0 | 34.4 | 34.5 | 182.29 Thousand |
| 24 Apr, 2024 | 34.85 | 34.85 | 34.35 | 34.55 | 268.89 Thousand |
| 23 Apr, 2024 | 34.8 | 34.9 | 34.55 | 34.7 | 129.57 Thousand |
| 22 Apr, 2024 | 34.3 | 35.35 | 34.25 | 34.35 | 301.28 Thousand |
| 19 Apr, 2024 | 35.4 | 35.4 | 33.8 | 34.3 | 355.41 Thousand |
| 18 Apr, 2024 | 35.5 | 35.85 | 35.05 | 35.6 | 554.46 Thousand |
| 17 Apr, 2024 | 33.5 | 35.5 | 33.5 | 35.1 | 347.09 Thousand |
| 16 Apr, 2024 | 34.5 | 34.5 | 33.3 | 33.6 | 442.85 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF