TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 38.85 | 38.85 | 38.15 | 38.25 | 803.89 Thousand |
10 Dec, 2024 | 38.15 | 39.95 | 38.15 | 38.85 | 1.6 Million |
09 Dec, 2024 | 38.9 | 39.6 | 38.2 | 38.2 | 1.63 Million |
06 Dec, 2024 | 39.8 | 40.2 | 38.6 | 38.9 | 2.56 Million |
05 Dec, 2024 | 41.5 | 41.75 | 39.9 | 39.95 | 3.19 Million |
04 Dec, 2024 | 40.75 | 41.6 | 39.4 | 40.95 | 6.2 Million |
03 Dec, 2024 | 40.95 | 41.75 | 40.25 | 40.25 | 2.15 Million |
02 Dec, 2024 | 42.2 | 42.4 | 40.5 | 40.65 | 4.54 Million |
29 Nov, 2024 | 42.8 | 43.7 | 41.8 | 42.2 | 8.46 Million |
28 Nov, 2024 | 42.1 | 44.35 | 41.25 | 43.1 | 15.95 Million |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB