TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 42.4 | 43.85 | 40.35 | 41.4 | 12.97 Million |
26 Nov, 2024 | 40.0 | 41.0 | 39.4 | 40.25 | 4.84 Million |
25 Nov, 2024 | 37.95 | 40.5 | 37.4 | 39.5 | 4.13 Million |
22 Nov, 2024 | 37.9 | 38.1 | 36.9 | 37.0 | 1.36 Million |
21 Nov, 2024 | 37.05 | 38.45 | 36.5 | 38.0 | 1.71 Million |
20 Nov, 2024 | 38.05 | 38.05 | 36.65 | 37.05 | 2.67 Million |
19 Nov, 2024 | 38.65 | 38.65 | 37.65 | 37.95 | 2.34 Million |
18 Nov, 2024 | 40.15 | 40.15 | 38.45 | 38.6 | 1.26 Million |
15 Nov, 2024 | 38.5 | 40.25 | 38.5 | 39.85 | 1.65 Million |
14 Nov, 2024 | 39.65 | 39.8 | 38.4 | 38.45 | 2.09 Million |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB