TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 35.1 | 35.8 | 34.2 | 34.35 | 1.24 Million |
23 Dec, 2024 | 35.0 | 35.95 | 34.9 | 35.0 | 917.07 Thousand |
20 Dec, 2024 | 34.8 | 35.25 | 34.5 | 34.6 | 1.49 Million |
19 Dec, 2024 | 35.2 | 35.2 | 34.6 | 34.85 | 1.07 Million |
18 Dec, 2024 | 35.05 | 36.75 | 34.4 | 35.6 | 2.4 Million |
17 Dec, 2024 | 36.9 | 37.65 | 35.7 | 35.7 | 2.39 Million |
16 Dec, 2024 | 38.0 | 38.0 | 36.8 | 36.8 | 1.09 Million |
13 Dec, 2024 | 37.65 | 38.15 | 36.85 | 37.55 | 1.84 Million |
12 Dec, 2024 | 38.45 | 39.0 | 37.75 | 37.85 | 996.71 Thousand |
11 Dec, 2024 | 38.85 | 38.85 | 38.15 | 38.25 | 803.89 Thousand |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB