TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 30.75 | 32.8 | 30.55 | 31.5 | 1.69 Million |
08 Jan, 2025 | 31.35 | 31.45 | 30.7 | 31.0 | 799.48 Thousand |
07 Jan, 2025 | 32.35 | 32.4 | 31.0 | 31.3 | 1.26 Million |
06 Jan, 2025 | 32.0 | 32.55 | 31.8 | 32.1 | 1 Million |
03 Jan, 2025 | 33.55 | 33.6 | 31.85 | 31.85 | 1.07 Million |
02 Jan, 2025 | 33.2 | 34.3 | 33.0 | 33.05 | 952.6 Thousand |
31 Dec, 2024 | 33.85 | 33.85 | 32.4 | 33.4 | 1.55 Million |
30 Dec, 2024 | 33.85 | 34.7 | 33.65 | 33.75 | 1.21 Million |
27 Dec, 2024 | 34.7 | 34.7 | 33.6 | 33.6 | 1.17 Million |
26 Dec, 2024 | 34.8 | 35.25 | 34.2 | 34.65 | 1.04 Million |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB