TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 39.8 | 40.25 | 39.3 | 39.65 | 2.95 Million |
12 Nov, 2024 | 40.1 | 41.1 | 39.8 | 39.85 | 5.09 Million |
11 Nov, 2024 | 40.7 | 40.95 | 40.2 | 40.65 | 1 Million |
08 Nov, 2024 | 40.75 | 41.0 | 40.25 | 40.35 | 1.01 Million |
07 Nov, 2024 | 40.35 | 41.7 | 40.35 | 40.75 | 1.18 Million |
06 Nov, 2024 | 41.45 | 41.9 | 40.1 | 40.25 | 1.89 Million |
05 Nov, 2024 | 42.15 | 42.15 | 40.5 | 41.7 | 2.46 Million |
04 Nov, 2024 | 43.05 | 44.0 | 41.95 | 42.35 | 2.4 Million |
01 Nov, 2024 | 43.05 | 43.05 | 41.45 | 42.4 | 2.79 Million |
31 Oct, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | - |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB