TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 52.2 | 55.2 | 52.2 | 53.6 | 1.71 Million |
15 Oct, 2024 | 59.2 | 59.2 | 53.6 | 53.7 | 6.2 Million |
14 Oct, 2024 | 55.5 | 59.5 | 54.8 | 59.4 | 3.52 Million |
11 Oct, 2024 | 55.6 | 55.9 | 53.4 | 55.5 | 2.2 Million |
09 Oct, 2024 | 56.37 | 56.47 | 55.01 | 55.59 | 849.6 Thousand |
08 Oct, 2024 | 57.16 | 57.45 | 56.08 | 56.18 | 1.16 Million |
07 Oct, 2024 | 56.86 | 59.5 | 56.86 | 57.16 | 3.06 Million |
04 Oct, 2024 | 56.67 | 59.79 | 56.08 | 56.86 | 2.45 Million |
01 Oct, 2024 | 55.98 | 57.55 | 55.89 | 56.67 | 721.47 Thousand |
30 Sep, 2024 | 55.5 | 56.86 | 55.5 | 55.98 | 540.97 Thousand |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB