Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 52.2 55.2 52.2 53.6 1.71 Million
15 Oct, 2024 59.2 59.2 53.6 53.7 6.2 Million
14 Oct, 2024 55.5 59.5 54.8 59.4 3.52 Million
11 Oct, 2024 55.6 55.9 53.4 55.5 2.2 Million
09 Oct, 2024 56.37 56.47 55.01 55.59 849.6 Thousand
08 Oct, 2024 57.16 57.45 56.08 56.18 1.16 Million
07 Oct, 2024 56.86 59.5 56.86 57.16 3.06 Million
04 Oct, 2024 56.67 59.79 56.08 56.86 2.45 Million
01 Oct, 2024 55.98 57.55 55.89 56.67 721.47 Thousand
30 Sep, 2024 55.5 56.86 55.5 55.98 540.97 Thousand