Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 51.78 56.77 51.59 56.77 3.11 Million
12 Sep, 2024 51.98 52.56 51.69 51.69 543.5 Thousand
11 Sep, 2024 51.78 52.47 51.29 51.39 597 Thousand
10 Sep, 2024 53.44 53.54 51.59 51.78 916.33 Thousand
09 Sep, 2024 52.86 53.44 51.88 53.15 1.38 Million
08 Sep, 2024 54.1 54.7 53.1 54.4 1.34 Million
06 Sep, 2024 54.91 55.01 53.83 53.83 598.61 Thousand
05 Sep, 2024 54.71 55.69 54.03 54.13 1.34 Million
04 Sep, 2024 55.79 56.47 53.25 54.03 2.56 Million
03 Sep, 2024 58.33 59.31 57.35 57.74 2.14 Million