Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.69 56.18 55.1 56.18 615.33 Thousand
26 Sep, 2024 54.71 57.35 54.71 55.01 1.42 Million
25 Sep, 2024 54.62 55.59 54.32 54.32 453.17 Thousand
24 Sep, 2024 55.59 55.59 54.23 54.23 658.03 Thousand
23 Sep, 2024 56.47 56.47 55.59 55.59 382.91 Thousand
20 Sep, 2024 56.67 56.86 55.2 56.08 763.18 Thousand
19 Sep, 2024 57.06 57.06 55.79 55.98 569.7 Thousand
18 Sep, 2024 58.52 58.52 56.08 56.37 1.24 Million
16 Sep, 2024 57.64 60.09 57.16 57.64 3.78 Million
15 Sep, 2024 59.0 61.5 58.5 59.8 1.51 Million