Gemtek Technology Co., Ltd. (4906.TW)

TWD 26.45

(-6.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 35.85 36.1 35.65 35.9 4.7 Million
22 Jan, 2024 35.2 36.15 35.15 35.85 11.6 Million
19 Jan, 2024 35.4 35.55 34.6 34.8 3.74 Million
18 Jan, 2024 35.35 35.55 34.4 35.2 5.1 Million
17 Jan, 2024 36.0 36.05 35.1 35.35 5.7 Million
16 Jan, 2024 35.05 36.3 34.7 36.0 15.27 Million
15 Jan, 2024 33.8 35.05 33.75 35.0 10.04 Million
12 Jan, 2024 33.8 33.8 33.5 33.5 1.55 Million
11 Jan, 2024 33.55 33.95 33.35 33.75 3.16 Million
10 Jan, 2024 33.3 33.65 33.25 33.45 1.7 Million