Gemtek Technology Co., Ltd. (4906.TW)
TWD 26.45
(-6.21%)
TWD 26.45
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 35.25 | 35.95 | 34.7 | 35.7 | 4.52 Million |
| 05 Feb, 2024 | 35.85 | 35.9 | 35.1 | 35.1 | 4.55 Million |
| 02 Feb, 2024 | 36.4 | 36.75 | 35.9 | 36.0 | 15.24 Million |
| 01 Feb, 2024 | 35.7 | 36.5 | 35.45 | 36.2 | 10.46 Million |
| 31 Jan, 2024 | 35.7 | 35.7 | 35.25 | 35.6 | 2.06 Million |
| 30 Jan, 2024 | 35.8 | 35.85 | 35.3 | 35.75 | 4.11 Million |
| 29 Jan, 2024 | 35.15 | 35.9 | 34.8 | 35.8 | 6.01 Million |
| 26 Jan, 2024 | 35.65 | 35.8 | 35.0 | 35.0 | 3.26 Million |
| 25 Jan, 2024 | 35.8 | 35.85 | 35.35 | 35.6 | 4.04 Million |
| 24 Jan, 2024 | 36.2 | 36.45 | 35.7 | 35.8 | 5.9 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305