Gemtek Technology Co., Ltd. (4906.TW)
TWD 26.45
(-6.21%)
TWD 26.45
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 34.2 | 34.25 | 33.95 | 34.1 | 3.27 Million |
| 28 Mar, 2024 | 34.3 | 34.6 | 34.2 | 34.2 | 4.97 Million |
| 27 Mar, 2024 | 34.65 | 34.85 | 34.35 | 34.4 | 4.04 Million |
| 26 Mar, 2024 | 35.3 | 35.35 | 34.25 | 34.4 | 6.86 Million |
| 25 Mar, 2024 | 35.2 | 35.35 | 35.05 | 35.3 | 2.79 Million |
| 22 Mar, 2024 | 34.9 | 35.45 | 34.9 | 35.1 | 3.84 Million |
| 21 Mar, 2024 | 35.2 | 35.2 | 34.7 | 34.8 | 4.78 Million |
| 20 Mar, 2024 | 35.3 | 35.5 | 34.9 | 34.9 | 5.06 Million |
| 19 Mar, 2024 | 35.1 | 35.3 | 34.9 | 35.0 | 3.91 Million |
| 18 Mar, 2024 | 34.35 | 35.15 | 34.25 | 35.1 | 4.37 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305