Gemtek Technology Co., Ltd. (4906.TW)
TWD 26.45
(-6.21%)
TWD 26.45
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 34.0 | 34.0 | 32.55 | 32.7 | 7.14 Million |
| 15 Apr, 2024 | 34.2 | 34.3 | 34.05 | 34.1 | 3.07 Million |
| 12 Apr, 2024 | 34.75 | 34.8 | 34.45 | 34.55 | 2.97 Million |
| 11 Apr, 2024 | 34.55 | 34.65 | 34.25 | 34.65 | 2.82 Million |
| 10 Apr, 2024 | 34.1 | 34.85 | 34.1 | 34.7 | 6.79 Million |
| 09 Apr, 2024 | 34.3 | 34.75 | 34.0 | 34.05 | 4.44 Million |
| 08 Apr, 2024 | 33.95 | 34.15 | 33.85 | 34.05 | 2.79 Million |
| 03 Apr, 2024 | 34.1 | 34.1 | 33.8 | 33.95 | 3.63 Million |
| 02 Apr, 2024 | 34.6 | 34.6 | 34.0 | 34.1 | 5.16 Million |
| 01 Apr, 2024 | 34.3 | 34.75 | 34.2 | 34.55 | 3.49 Million |
SHANTIGEAR
9565
ALDOL
KLS
TOM
9305