Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 44.5 | 45.0 | 44.5 | 44.5 | 56.12 Thousand |
| 06 Jan, 2025 | 44.1 | 44.7 | 43.9 | 44.5 | 62 Thousand |
| 03 Jan, 2025 | 43.65 | 44.8 | 43.65 | 44.8 | 46 Thousand |
| 02 Jan, 2025 | 44.65 | 44.8 | 44.65 | 44.75 | 38.11 Thousand |
| 31 Dec, 2024 | 44.2 | 44.8 | 43.5 | 44.7 | 7313.00 |
| 30 Dec, 2024 | 44.85 | 44.9 | 44.85 | 44.9 | 4030.00 |
| 27 Dec, 2024 | 44.45 | 44.85 | 44.45 | 44.85 | 43.26 Thousand |
| 26 Dec, 2024 | 43.2 | 44.0 | 43.2 | 44.0 | 7255.00 |
| 25 Dec, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1044.00 |
| 24 Dec, 2024 | 43.1 | 43.8 | 43.1 | 43.8 | 12.84 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818