Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 40.7
(-4.24%)
TWD 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 46.5 | 47.05 | 46.0 | 47.05 | 31.27 Thousand |
| 12 Feb, 2025 | 46.5 | 46.5 | 46.0 | 46.5 | 21.49 Thousand |
| 11 Feb, 2025 | 45.45 | 46.5 | 45.45 | 46.1 | 21.59 Thousand |
| 10 Feb, 2025 | 47.55 | 47.55 | 46.1 | 46.1 | 12 Thousand |
| 07 Feb, 2025 | 46.4 | 46.5 | 46.3 | 46.5 | 13.08 Thousand |
| 06 Feb, 2025 | 46.1 | 46.4 | 46.1 | 46.4 | 8000.00 |
| 05 Feb, 2025 | 46.05 | 46.5 | 46.05 | 46.4 | 8001.00 |
| 04 Feb, 2025 | 46.45 | 46.95 | 46.45 | 46.45 | 8005.00 |
| 03 Feb, 2025 | 48.0 | 48.0 | 46.75 | 47.0 | 11.1 Thousand |
| 22 Jan, 2025 | 46.45 | 47.5 | 46.45 | 47.5 | 40 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818