Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 43.65
(-0.68%)
TWD 43.65
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 43.0 | 43.8 | 42.8 | 42.8 | 37.74 Thousand |
| 10 Sep, 2024 | 43.2 | 44.5 | 43.0 | 43.7 | 37 Thousand |
| 09 Sep, 2024 | 43.1 | 43.8 | 43.05 | 43.8 | 26 Thousand |
| 08 Sep, 2024 | 43.1 | 43.8 | 43.05 | 43.8 | 18 Thousand |
| 06 Sep, 2024 | 43.1 | 44.0 | 43.1 | 43.8 | 32 Thousand |
| 05 Sep, 2024 | 43.55 | 43.8 | 42.9 | 43.5 | 35.02 Thousand |
| 04 Sep, 2024 | 41.8 | 44.45 | 41.8 | 43.55 | 35 Thousand |
| 03 Sep, 2024 | 44.45 | 44.5 | 44.35 | 44.45 | 29.05 Thousand |
| 02 Sep, 2024 | 44.25 | 44.45 | 44.0 | 44.45 | 20 Thousand |
| 01 Sep, 2024 | 44.25 | 44.45 | 44.0 | 44.45 | 19 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818