Double Bond Chemical Ind. Co., Ltd. (4764.TW)

TWD 40.7

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 43.1 43.3 43.1 43.3 6247.00
20 Dec, 2024 43.15 43.25 43.1 43.1 52 Thousand
19 Dec, 2024 43.05 44.5 42.65 43.65 32 Thousand
18 Dec, 2024 44.4 44.95 43.4 43.95 20.05 Thousand
17 Dec, 2024 42.6 44.1 42.6 44.1 28.02 Thousand
16 Dec, 2024 44.4 44.5 44.05 44.1 46.33 Thousand
13 Dec, 2024 44.5 44.5 44.5 44.5 -
12 Dec, 2024 43.7 45.0 43.55 44.5 33.07 Thousand
11 Dec, 2024 45.0 45.0 43.8 44.85 5039.00
10 Dec, 2024 43.45 45.5 43.2 45.5 58.11 Thousand