Double Bond Chemical Ind. Co., Ltd. (4764.TW)
TWD 43.65
(-0.68%)
TWD 43.65
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 41.0 | 43.0 | 41.0 | 43.0 | 33 Thousand |
| 06 Aug, 2024 | 41.0 | 41.5 | 41.0 | 41.5 | 32.41 Thousand |
| 05 Aug, 2024 | 41.0 | 41.45 | 40.0 | 41.4 | 70 Thousand |
| 02 Aug, 2024 | 44.6 | 44.6 | 43.2 | 43.2 | 23 Thousand |
| 01 Aug, 2024 | 44.3 | 45.5 | 44.3 | 45.35 | 58.37 Thousand |
| 31 Jul, 2024 | 43.0 | 44.5 | 43.0 | 44.3 | 3000.00 |
| 30 Jul, 2024 | 43.1 | 43.85 | 43.1 | 43.85 | 25.05 Thousand |
| 29 Jul, 2024 | 43.2 | 43.8 | 42.35 | 43.4 | 33.47 Thousand |
| 26 Jul, 2024 | 43.4 | 44.2 | 43.05 | 44.2 | 13 Thousand |
| 23 Jul, 2024 | 43.1 | 44.55 | 43.1 | 44.4 | 20 Thousand |
X
SHREDIGCEM
SPH
3675
GLAE
603818