Coremax Corporation (4739.TW)

TWD 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.5 73.4 71.0 72.9 1 Million
04 Jul, 2024 75.4 75.4 71.4 71.4 2.01 Million
03 Jul, 2024 73.6 75.4 72.7 73.4 2.52 Million
02 Jul, 2024 70.8 74.2 70.8 72.5 3.02 Million
01 Jul, 2024 71.4 72.5 70.2 70.2 1.46 Million
28 Jun, 2024 67.3 69.5 67.3 69.2 751.96 Thousand
27 Jun, 2024 67.6 71.4 67.1 67.1 2.45 Million
26 Jun, 2024 67.2 67.8 66.9 66.9 176.9 Thousand
25 Jun, 2024 67.0 67.3 65.2 67.2 358.95 Thousand
24 Jun, 2024 66.8 67.4 66.0 66.0 248.69 Thousand