Coremax Corporation (4739.TW)
TWD 44.05
(-2.97%)
TWD 44.05
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 50.3 | 50.3 | 49.25 | 49.3 | 11.11 Thousand |
| 22 May, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 2904.00 |
| 21 May, 2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1006.00 |
| 20 May, 2025 | 50.4 | 50.4 | 48.5 | 48.65 | 86.41 Thousand |
| 19 May, 2025 | 49.25 | 49.4 | 48.9 | 49.0 | 33.49 Thousand |
| 16 May, 2025 | 50.6 | 50.6 | 49.4 | 49.4 | 188.49 Thousand |
| 15 May, 2025 | 52.0 | 52.0 | 50.2 | 50.6 | 349.22 Thousand |
| 14 May, 2025 | 51.0 | 52.7 | 50.1 | 51.2 | 575.75 Thousand |
| 13 May, 2025 | 49.8 | 52.8 | 49.55 | 50.6 | 1.1 Million |
| 12 May, 2025 | 49.8 | 51.1 | 48.55 | 48.55 | 1.09 Million |
ALFPC
DBI
HAW
HBESD
MMEX
TRXO