Coremax Corporation (4739.TW)

TWD 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 60.5 60.5 56.5 56.5 892.2 Thousand
02 Aug, 2024 64.6 64.6 62.5 62.7 300.92 Thousand
01 Aug, 2024 64.6 65.7 64.6 65.7 164.31 Thousand
31 Jul, 2024 63.9 65.0 63.5 64.3 153.59 Thousand
30 Jul, 2024 63.8 64.5 62.9 64.5 303.89 Thousand
29 Jul, 2024 64.2 65.6 63.4 63.5 430.9 Thousand
26 Jul, 2024 65.0 65.3 63.9 64.5 370.82 Thousand
25 Jul, 2024 66.5 66.5 66.5 66.5 -
23 Jul, 2024 67.3 67.6 66.3 66.5 225.03 Thousand
22 Jul, 2024 66.7 67.6 65.0 66.0 582.91 Thousand