Coremax Corporation (4739.TW)
TWD 44.05
(-2.97%)
TWD 44.05
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 62.9 | 63.0 | 60.3 | 60.9 | 673.78 Thousand |
| 25 Oct, 2024 | 62.2 | 64.8 | 61.5 | 61.9 | 2.34 Million |
| 24 Oct, 2024 | 58.6 | 62.5 | 58.6 | 59.7 | 1.16 Million |
| 23 Oct, 2024 | 58.4 | 59.0 | 57.8 | 58.2 | 137.05 Thousand |
| 22 Oct, 2024 | 58.1 | 58.5 | 57.4 | 57.8 | 56.78 Thousand |
| 21 Oct, 2024 | 57.5 | 58.3 | 57.3 | 58.1 | 101.76 Thousand |
| 18 Oct, 2024 | 58.6 | 58.6 | 57.2 | 57.2 | 234.94 Thousand |
| 17 Oct, 2024 | 57.3 | 58.5 | 57.3 | 58.0 | 105.61 Thousand |
| 16 Oct, 2024 | 57.7 | 58.1 | 57.2 | 57.3 | 300.09 Thousand |
| 15 Oct, 2024 | 57.8 | 58.6 | 57.6 | 57.7 | 150.9 Thousand |
ALFPC
DBI
HAW
HBESD
MMEX
TRXO