World Known MFG (Cayman) Limited (4581.TW)

TWD 51.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.0 54.6 54.0 54.0 20.11 Thousand
20 Nov, 2024 53.7 54.0 53.5 54.0 7065.00
19 Nov, 2024 53.6 53.6 53.4 53.6 3049.00
18 Nov, 2024 54.0 54.0 53.5 53.5 7051.00
15 Nov, 2024 54.1 55.0 54.0 54.0 32.01 Thousand
14 Nov, 2024 53.3 53.3 52.8 52.8 25.15 Thousand
13 Nov, 2024 53.4 53.4 53.0 53.0 3000.00
12 Nov, 2024 52.9 53.8 52.9 53.3 17 Thousand
11 Nov, 2024 53.1 53.2 52.9 52.9 14.05 Thousand
08 Nov, 2024 53.2 54.6 53.1 53.1 13.09 Thousand